Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.810 5.810 5.810 522,335 +0.05(+0.87%)
Dec 30, 2020 5.740 5.860 5.720 5.760 522,335 +0.03(+0.52%)
Dec 29, 2020 5.740 5.800 5.710 5.730 541,075 -0.08(-1.38%)
Dec 28, 2020 5.810 5.860 5.680 5.810 511,926 +0.05(+0.87%)
Dec 24, 2020 5.750 5.790 5.690 5.760 285,900 -0.01(-0.17%)
Dec 23, 2020 5.820 5.870 5.770 5.770 282,629 -0.05(-0.86%)
Dec 22, 2020 5.820 5.850 5.760 5.820 330,821 -0.01(-0.17%)
Dec 21, 2020 5.960 5.970 5.820 5.830 528,311 -0.23(-3.80%)
Dec 18, 2020 6.120 6.155 6.050 6.060 369,800 -0.09(-1.46%)
Dec 17, 2020 6.050 6.155 6.020 6.150 646,625 +0.10(+1.65%)
Dec 16, 2020 6.030 6.080 5.975 6.050 512,331 +0.00(+0.00%)
Dec 15, 2020 6.000 6.080 5.970 6.050 357,243 +0.10(+1.68%)
Dec 14, 2020 6.080 6.120 5.940 5.950 521,806 -0.11(-1.82%)
Dec 11, 2020 6.140 6.170 6.050 6.060 310,100 -0.08(-1.30%)
Dec 10, 2020 6.040 6.180 6.000 6.140 353,182 +0.08(+1.32%)
Dec 09, 2020 6.080 6.140 5.969 6.060 557,463 +0.00(+0.00%)
Dec 08, 2020 6.040 6.155 6.010 6.060 434,709 -0.04(-0.66%)
Dec 07, 2020 6.200 6.200 6.080 6.100 529,755 -0.12(-1.93%)
Dec 04, 2020 6.140 6.250 6.090 6.220 316,800 +0.14(+2.30%)
Dec 03, 2020 5.990 6.110 5.950 6.080 323,168 +0.12(+2.01%)
Dec 02, 2020 5.840 5.990 5.840 5.960 368,601 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.