Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1412	0.1412	0.1412	0.1412	892	-0.03(-16.00%)
Dec 30, 2002	0.1681	0.1681	0.1681	0.1681	2,230	+0.00(+0.00%)
Dec 27, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Dec 26, 2002	0.1681	0.1681	0.1681	0.1681	1,041	+0.00(+0.00%)
Dec 24, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Dec 23, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Dec 20, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Dec 19, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Dec 18, 2002	0.1681	0.1681	0.1681	0.1681	446	+0.00(+0.00%)
Dec 17, 2002	0.1681	0.1681	0.1681	0.1681	148	-0.01(-7.41%)
Dec 16, 2002	0.1748	0.1816	0.1748	0.1816	7,435	+0.04(+28.57%)
Dec 13, 2002	0.1412	0.1412	0.1412	0.1412	148	+0.00(+0.00%)
Dec 12, 2002	0.1143	0.1412	0.1143	0.1412	1,487	+0.00(+0.00%)
Dec 11, 2002	0.1412	0.1412	0.1412	0.1412	148	+0.00(+0.00%)
Dec 10, 2002	0.1412	0.1412	0.1412	0.1412	4,461	-0.03(-16.00%)
Dec 09, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Dec 06, 2002	0.1681	0.1681	0.1681	0.1681	148	-0.03(-16.67%)
Dec 05, 2002	0.2017	0.2017	0.2017	0.2017	297	+0.00(+0.00%)
Dec 04, 2002	0.2017	0.2017	0.2017	0.2017	148	+0.00(+0.00%)
Dec 03, 2002	0.2017	0.2017	0.2017	0.2017	7,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices