Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.002 8.042 7.901 8.042 158,831 +0.01(+0.08%)
Dec 29, 2005 7.961 8.035 7.887 8.035 106,333 +0.09(+1.10%)
Dec 28, 2005 7.968 7.988 7.773 7.948 141,431 -0.06(-0.76%)
Dec 27, 2005 8.035 8.069 7.901 8.008 82,241 +0.01(+0.08%)
Dec 23, 2005 8.035 8.096 7.968 8.002 47,292 -0.07(-0.83%)
Dec 22, 2005 7.988 8.069 7.948 8.069 412,990 +0.08(+1.01%)
Dec 21, 2005 7.800 8.062 7.766 7.988 1,527,187 +0.24(+3.13%)
Dec 20, 2005 7.840 7.894 7.746 7.746 250,739 -0.06(-0.78%)
Dec 19, 2005 7.753 7.921 7.739 7.807 96,964 +0.05(+0.69%)
Dec 16, 2005 7.807 7.847 7.645 7.753 886,807 -0.05(-0.60%)
Dec 15, 2005 7.847 7.955 7.773 7.800 595,170 -0.05(-0.60%)
Dec 14, 2005 7.867 7.894 7.827 7.847 180,543 -0.02(-0.26%)
Dec 13, 2005 7.733 7.961 7.706 7.867 554,570 +0.11(+1.39%)
Dec 12, 2005 7.887 7.894 7.672 7.760 551,298 -0.13(-1.62%)
Dec 09, 2005 7.867 7.988 7.800 7.887 128,492 +0.05(+0.69%)
Dec 08, 2005 7.807 7.901 7.746 7.834 384,139 +0.07(+0.87%)
Dec 07, 2005 7.894 7.894 7.726 7.766 237,056 -0.09(-1.11%)
Dec 06, 2005 7.941 8.069 7.834 7.854 159,723 -0.11(-1.43%)
Dec 05, 2005 8.069 8.163 7.941 7.968 103,954 -0.09(-1.17%)
Dec 02, 2005 8.035 8.069 7.867 8.062 236,908 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.