Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookdale Senior Living Inc (NY: BKD )

6.710 +0.060 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.700 9.700 9.700 0 -0.18(-1.82%)
Dec 28, 2017 9.780 9.920 9.730 9.880 1,318,870 +0.06(+0.61%)
Dec 27, 2017 9.750 9.900 9.720 9.820 1,234,422 +0.05(+0.51%)
Dec 26, 2017 9.820 9.970 9.745 9.770 695,533 -0.01(-0.10%)
Dec 22, 2017 9.880 9.936 9.730 9.780 742,809 -0.12(-1.21%)
Dec 21, 2017 9.710 9.990 9.650 9.900 2,971,779 +0.18(+1.85%)
Dec 20, 2017 9.650 9.765 9.600 9.720 1,504,178 +0.07(+0.73%)
Dec 19, 2017 9.930 10.08 9.600 9.650 1,754,117 -0.28(-2.82%)
Dec 18, 2017 9.670 9.995 9.610 9.930 3,235,757 +0.32(+3.33%)
Dec 15, 2017 9.770 9.812 9.570 9.610 2,403,930 -0.14(-1.44%)
Dec 14, 2017 10.03 10.14 9.660 9.750 1,848,076 -0.30(-2.99%)
Dec 13, 2017 9.920 10.14 9.892 10.05 2,599,765 +0.10(+1.01%)
Dec 12, 2017 10.15 10.22 9.930 9.950 1,633,966 -0.15(-1.49%)
Dec 11, 2017 9.800 10.13 9.740 10.10 2,415,272 +0.28(+2.85%)
Dec 08, 2017 10.30 10.37 9.685 9.820 3,944,406 -0.40(-3.91%)
Dec 07, 2017 10.19 10.36 10.05 10.22 2,171,780 +0.01(+0.10%)
Dec 06, 2017 10.62 10.66 10.10 10.21 1,835,936 -0.39(-3.68%)
Dec 05, 2017 10.54 10.65 10.36 10.60 1,868,241 +0.04(+0.38%)
Dec 04, 2017 10.98 10.98 10.51 10.56 1,974,668 -0.36(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.