Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.560 -0.050 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.790	1.790	1.790	0	-0.06(-3.24%)
Dec 28, 2017	1.770	1.860	1.760	1.850	174,004	+0.06(+3.35%)
Dec 27, 2017	1.860	1.860	1.770	1.790	176,960	-0.07(-3.76%)
Dec 26, 2017	1.810	1.880	1.800	1.860	65,496	+0.05(+2.76%)
Dec 22, 2017	1.850	1.850	1.750	1.810	211,254	-0.04(-2.43%)
Dec 21, 2017	1.860	1.900	1.850	1.855	111,708	+0.00(+0.27%)
Dec 20, 2017	1.910	1.940	1.840	1.850	360,829	-0.07(-3.65%)
Dec 19, 2017	1.870	1.920	1.844	1.920	194,800	+0.06(+3.23%)
Dec 18, 2017	1.870	1.880	1.850	1.860	251,463	+0.00(+0.00%)
Dec 15, 2017	1.970	1.990	1.860	1.860	395,072	-0.12(-6.06%)
Dec 14, 2017	1.950	2.030	1.929	1.980	291,311	+0.05(+2.59%)
Dec 13, 2017	1.940	1.990	1.890	1.930	222,054	+0.01(+0.52%)
Dec 12, 2017	2.050	2.080	1.890	1.920	344,155	-0.11(-5.42%)
Dec 11, 2017	1.920	2.050	1.850	2.030	1,274,652	+0.13(+6.84%)
Dec 08, 2017	1.820	1.930	1.820	1.900	372,143	+0.07(+3.83%)
Dec 07, 2017	1.820	1.890	1.800	1.830	205,551	+0.03(+1.67%)
Dec 06, 2017	1.870	1.870	1.770	1.800	200,145	-0.09(-4.76%)
Dec 05, 2017	1.970	1.990	1.810	1.890	644,627	-0.01(-0.53%)
Dec 04, 2017	1.820	1.900	1.820	1.900	1,061,859	+0.23(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices