Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.440 1.500 1.340 1.420 88,305 -0.02(-1.39%)
Dec 28, 2012 1.380 1.450 1.380 1.440 16,730 +0.03(+2.13%)
Dec 27, 2012 1.430 1.500 1.410 1.410 28,535 -0.01(-0.70%)
Dec 26, 2012 1.400 1.450 1.360 1.420 10,600 +0.04(+2.90%)
Dec 24, 2012 1.380 1.400 1.380 1.380 1,407 -0.02(-1.43%)
Dec 21, 2012 1.410 1.470 1.350 1.400 35,309 +0.01(+0.72%)
Dec 20, 2012 1.360 1.390 1.360 1.390 5,400 +0.04(+2.96%)
Dec 19, 2012 1.380 1.380 1.350 1.350 41,901 -0.01(-0.74%)
Dec 18, 2012 1.380 1.380 1.360 1.360 12,371 +0.01(+0.74%)
Dec 17, 2012 1.400 1.430 1.350 1.350 30,750 -0.04(-2.88%)
Dec 14, 2012 1.350 1.410 1.350 1.390 5,805 +0.02(+1.46%)
Dec 13, 2012 1.360 1.370 1.350 1.370 9,201 +0.02(+1.48%)
Dec 12, 2012 1.400 1.420 1.350 1.350 6,300 -0.03(-2.17%)
Dec 11, 2012 1.400 1.440 1.350 1.380 20,785 -0.01(-0.72%)
Dec 10, 2012 1.400 1.400 1.360 1.390 30,766 -0.03(-2.11%)
Dec 07, 2012 1.440 1.440 1.390 1.420 9,900 -0.03(-2.07%)
Dec 06, 2012 1.390 1.450 1.370 1.450 31,432 +0.06(+4.32%)
Dec 05, 2012 1.390 1.390 1.350 1.390 18,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.