Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 +0.070 (+1.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.400 3.430 3.430 3.430 145,000 +0.00(+0.00%)
Dec 30, 2015 3.430 3.505 3.430 3.430 69,492 -0.07(-2.00%)
Dec 29, 2015 3.580 3.580 3.480 3.500 157,604 -0.04(-1.13%)
Dec 28, 2015 3.460 3.590 3.430 3.540 78,005 +0.00(+0.00%)
Dec 24, 2015 3.640 3.540 3.540 3.540 33,100 -0.10(-2.75%)
Dec 23, 2015 3.570 3.680 3.510 3.640 116,041 +0.10(+2.82%)
Dec 22, 2015 3.450 3.540 3.390 3.540 79,949 +0.06(+1.72%)
Dec 21, 2015 3.420 3.500 3.410 3.480 50,227 +0.10(+2.96%)
Dec 18, 2015 3.610 3.690 3.320 3.380 549,538 -0.26(-7.14%)
Dec 17, 2015 3.810 3.880 3.600 3.640 94,805 -0.15(-3.96%)
Dec 16, 2015 3.790 3.840 3.720 3.790 76,038 +0.01(+0.26%)
Dec 15, 2015 3.650 3.800 3.650 3.780 94,857 +0.10(+2.72%)
Dec 14, 2015 3.530 3.700 3.490 3.680 128,022 +0.17(+4.84%)
Dec 11, 2015 3.700 3.720 3.500 3.510 233,951 -0.28(-7.39%)
Dec 10, 2015 3.750 3.840 3.660 3.790 74,084 +0.06(+1.61%)
Dec 09, 2015 3.880 3.930 3.690 3.730 153,413 -0.15(-3.87%)
Dec 08, 2015 3.780 3.970 3.780 3.880 218,943 +0.05(+1.31%)
Dec 07, 2015 3.950 4.030 3.830 3.830 199,965 -0.07(-1.79%)
Dec 04, 2015 4.010 4.010 3.880 3.900 67,656 -0.15(-3.70%)
Dec 03, 2015 4.270 4.310 4.000 4.050 168,308 -0.19(-4.48%)
Dec 02, 2015 4.360 4.400 4.180 4.240 152,357 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.