Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.900 3.900 3.900 0 -0.05(-1.27%)
Dec 29, 2016 4.000 4.010 3.900 3.950 24,361 -0.05(-1.25%)
Dec 28, 2016 3.970 4.150 3.950 4.000 140,412 +0.02(+0.50%)
Dec 27, 2016 4.020 4.030 3.965 3.980 53,015 +0.04(+1.02%)
Dec 23, 2016 3.940 3.940 3.940 0 -0.02(-0.51%)
Dec 22, 2016 4.000 4.050 3.920 3.960 52,461 -0.04(-1.00%)
Dec 21, 2016 3.920 4.000 3.840 4.000 126,246 +0.04(+1.01%)
Dec 20, 2016 3.920 3.980 3.890 3.960 51,456 +0.09(+2.33%)
Dec 19, 2016 3.790 3.890 3.790 3.870 36,569 +0.06(+1.57%)
Dec 16, 2016 3.940 3.940 3.770 3.810 219,310 -0.09(-2.31%)
Dec 15, 2016 3.800 3.950 3.800 3.900 293,324 +0.05(+1.30%)
Dec 14, 2016 3.710 3.900 3.680 3.850 158,493 +0.08(+2.12%)
Dec 13, 2016 3.870 3.890 3.690 3.770 86,860 -0.08(-2.08%)
Dec 12, 2016 3.900 3.920 3.810 3.850 60,595 -0.07(-1.79%)
Dec 09, 2016 3.880 3.950 3.820 3.920 166,787 +0.07(+1.82%)
Dec 08, 2016 3.840 3.870 3.720 3.850 104,127 +0.08(+2.12%)
Dec 07, 2016 3.810 3.820 3.740 3.770 114,381 -0.04(-1.05%)
Dec 06, 2016 3.700 3.820 3.650 3.810 83,936 +0.15(+4.10%)
Dec 05, 2016 3.600 3.750 3.600 3.660 181,924 +0.04(+1.10%)
Dec 02, 2016 3.690 3.700 3.620 3.620 101,206 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.