Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.160 5.210 5.020 5.090 60,817 -0.13(-2.49%)
Dec 29, 2022 5.080 5.230 5.060 5.220 63,904 +0.15(+2.96%)
Dec 28, 2022 5.170 5.180 5.030 5.070 207,658 -0.08(-1.55%)
Dec 27, 2022 5.180 5.240 5.140 5.150 55,235 -0.06(-1.15%)
Dec 23, 2022 5.270 5.290 5.190 5.210 55,342 -0.04(-0.76%)
Dec 22, 2022 5.070 5.270 5.070 5.250 265,675 +0.10(+1.94%)
Dec 21, 2022 5.100 5.181 5.090 5.150 108,802 +0.11(+2.18%)
Dec 20, 2022 4.940 5.060 4.930 5.040 152,799 +0.08(+1.61%)
Dec 19, 2022 5.000 5.040 4.929 4.960 116,824 -0.05(-1.00%)
Dec 16, 2022 5.070 5.190 4.960 5.010 285,484 -0.12(-2.34%)
Dec 15, 2022 5.230 5.270 5.070 5.130 113,348 -0.15(-2.84%)
Dec 14, 2022 5.220 5.310 5.185 5.280 128,220 +0.08(+1.54%)
Dec 13, 2022 5.410 5.445 5.110 5.200 144,766 -0.05(-0.95%)
Dec 12, 2022 5.290 5.325 5.180 5.250 91,733 -0.01(-0.19%)
Dec 09, 2022 5.280 5.430 5.240 5.260 98,493 -0.01(-0.19%)
Dec 08, 2022 5.420 5.470 5.250 5.270 121,268 -0.11(-2.04%)
Dec 07, 2022 5.450 5.550 5.340 5.380 73,795 -0.08(-1.47%)
Dec 06, 2022 5.340 5.510 5.300 5.460 335,992 +0.11(+2.06%)
Dec 05, 2022 5.400 5.426 5.330 5.350 356,774 -0.07(-1.29%)
Dec 02, 2022 5.360 5.480 5.360 5.420 56,817 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.