Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.804 4.927 4.927 4.927 977,516 +0.15(+3.06%)
Dec 30, 2015 4.799 4.941 4.689 4.781 841,466 -0.15(-2.97%)
Dec 29, 2015 5.128 5.160 4.836 4.927 788,059 -0.07(-1.37%)
Dec 28, 2015 5.179 5.179 4.969 4.996 712,083 -0.23(-4.38%)
Dec 24, 2015 5.394 5.224 5.224 5.224 293,779 -0.14(-2.56%)
Dec 23, 2015 5.055 5.504 5.019 5.362 831,448 +0.43(+8.72%)
Dec 22, 2015 4.689 5.005 4.676 4.932 463,736 +0.30(+6.42%)
Dec 21, 2015 4.575 4.657 4.520 4.634 421,151 +0.06(+1.30%)
Dec 18, 2015 4.406 4.598 4.406 4.575 1,027,052 +0.11(+2.56%)
Dec 17, 2015 4.374 4.584 4.241 4.460 1,210,321 +0.11(+2.63%)
Dec 16, 2015 4.145 4.387 4.131 4.346 815,904 +0.16(+3.94%)
Dec 15, 2015 4.159 4.227 4.127 4.181 862,594 +0.11(+2.81%)
Dec 14, 2015 4.223 4.245 4.035 4.067 544,764 -0.23(-5.32%)
Dec 11, 2015 4.451 4.479 4.269 4.296 678,128 -0.23(-5.15%)
Dec 10, 2015 4.561 4.671 4.465 4.529 825,629 -0.00(-0.10%)
Dec 09, 2015 4.323 4.561 4.323 4.534 570,255 +0.23(+5.31%)
Dec 08, 2015 4.186 4.415 4.104 4.305 1,118,403 +0.02(+0.43%)
Dec 07, 2015 4.730 4.730 4.149 4.287 869,795 -0.52(-10.76%)
Dec 04, 2015 4.973 4.973 4.753 4.804 428,553 -0.22(-4.28%)
Dec 03, 2015 5.151 5.151 4.968 5.019 793,646 -0.09(-1.79%)
Dec 02, 2015 5.238 5.300 5.078 5.110 342,989 -0.16(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.