Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2450 -0.0470 (-16.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6137	0.6144	0.5500	0.5524	234,488	-0.05(-7.78%)
Dec 28, 2023	0.6000	0.6136	0.5805	0.5990	191,685	-0.01(-0.88%)
Dec 27, 2023	0.6094	0.6190	0.5910	0.6043	82,248	+0.00(+0.17%)
Dec 26, 2023	0.5920	0.6200	0.5859	0.6033	158,753	+0.00(+0.38%)
Dec 22, 2023	0.5800	0.6059	0.5760	0.6010	46,492	+0.01(+2.49%)
Dec 21, 2023	0.6000	0.6000	0.5500	0.5864	116,788	-0.01(-2.14%)
Dec 20, 2023	0.5800	0.6199	0.5550	0.5992	212,413	+0.02(+3.31%)
Dec 19, 2023	0.5800	0.6079	0.5799	0.5800	72,045	+0.00(+0.35%)
Dec 18, 2023	0.5850	0.6100	0.5780	0.5780	145,138	-0.01(-1.20%)
Dec 15, 2023	0.5978	0.6250	0.5800	0.5850	163,248	-0.02(-2.50%)
Dec 14, 2023	0.5990	0.6290	0.5990	0.6000	200,738	+0.00(+0.05%)
Dec 13, 2023	0.6300	0.6349	0.5801	0.5997	88,851	-0.01(-1.96%)
Dec 12, 2023	0.6173	0.6333	0.6109	0.6117	121,521	-0.01(-2.13%)
Dec 11, 2023	0.6400	0.6900	0.6060	0.6250	133,771	-0.02(-2.50%)
Dec 08, 2023	0.6516	0.6666	0.6400	0.6410	43,854	+0.00(+0.16%)
Dec 07, 2023	0.6220	0.6889	0.6220	0.6400	91,680	+0.02(+2.89%)
Dec 06, 2023	0.6091	0.6301	0.5887	0.6220	63,066	-0.00(-0.30%)
Dec 05, 2023	0.6466	0.6500	0.6026	0.6239	34,274	+0.01(+1.28%)
Dec 04, 2023	0.6000	0.6300	0.5900	0.6160	56,502	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices