Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

11.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.03	13.03	13.03	1,426,719	+1.01(+8.40%)
Dec 30, 2020	9.690	12.29	9.500	12.02	1,426,719	+2.53(+26.66%)
Dec 29, 2020	9.460	9.550	9.190	9.490	325,208	+0.03(+0.32%)
Dec 28, 2020	9.500	9.590	9.150	9.460	353,457	+0.05(+0.53%)
Dec 24, 2020	9.280	9.510	9.240	9.410	128,800	-0.02(-0.21%)
Dec 23, 2020	9.500	9.510	9.230	9.430	291,768	-0.02(-0.21%)
Dec 22, 2020	9.610	9.830	9.310	9.450	895,175	-0.09(-0.94%)
Dec 21, 2020	9.200	9.680	9.150	9.540	777,706	+0.34(+3.70%)
Dec 18, 2020	9.810	9.970	9.110	9.200	5,849,600	-0.52(-5.35%)
Dec 17, 2020	9.370	9.760	9.350	9.720	1,149,017	+0.62(+6.81%)
Dec 16, 2020	9.060	9.200	8.770	9.100	902,127	+0.15(+1.68%)
Dec 15, 2020	8.930	9.310	8.770	8.950	1,477,843	+0.22(+2.52%)
Dec 14, 2020	7.900	9.340	7.850	8.730	2,645,413	+1.21(+16.09%)
Dec 11, 2020	7.090	7.680	7.040	7.520	465,000	+0.54(+7.74%)
Dec 10, 2020	6.840	7.140	6.840	6.980	188,748	+0.17(+2.50%)
Dec 09, 2020	7.190	7.280	6.720	6.810	145,048	-0.20(-2.85%)
Dec 08, 2020	7.190	7.190	6.970	7.010	258,357	-0.08(-1.13%)
Dec 07, 2020	7.160	7.480	7.050	7.090	351,656	-0.07(-0.98%)
Dec 04, 2020	7.230	7.500	7.100	7.160	176,500	-0.05(-0.69%)
Dec 03, 2020	7.000	7.410	6.990	7.210	123,301	+0.14(+1.98%)
Dec 02, 2020	7.200	7.530	7.010	7.070	576,111	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices