Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.350 -0.080 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.791	1.895	1.786	1.829	10,874,842	-0.06(-3.00%)
Dec 29, 2022	1.876	1.911	1.810	1.885	13,606,230	+0.09(+5.26%)
Dec 28, 2022	2.017	2.041	1.791	1.791	13,771,710	-0.25(-12.44%)
Dec 27, 2022	1.913	2.050	1.857	2.045	12,969,472	+0.15(+7.96%)
Dec 23, 2022	1.970	2.012	1.876	1.895	9,621,578	-0.06(-2.90%)
Dec 22, 2022	2.083	2.083	1.904	1.951	15,063,326	-0.14(-6.76%)
Dec 21, 2022	1.913	2.121	1.876	2.093	14,855,935	+0.22(+11.56%)
Dec 20, 2022	1.819	1.951	1.800	1.876	9,368,450	+0.06(+3.11%)
Dec 19, 2022	1.895	1.895	1.800	1.819	6,256,338	-0.07(-3.50%)
Dec 16, 2022	1.913	1.923	1.838	1.885	13,296,309	+0.01(+0.50%)
Dec 15, 2022	2.102	2.102	1.819	1.876	21,799,736	-0.16(-7.87%)
Dec 14, 2022	2.074	2.093	1.998	2.036	14,513,797	-0.10(-4.85%)
Dec 13, 2022	2.168	2.281	2.121	2.140	21,276,940	+0.13(+6.57%)
Dec 12, 2022	2.027	2.064	1.876	2.008	22,691,218	-0.16(-7.39%)
Dec 09, 2022	2.074	2.215	2.017	2.168	28,773,626	+0.07(+3.14%)
Dec 08, 2022	1.904	2.121	1.904	2.102	26,960,104	+0.28(+15.54%)
Dec 07, 2022	1.857	1.895	1.791	1.819	23,543,820	-0.13(-6.76%)
Dec 06, 2022	1.829	2.027	1.772	1.951	29,905,536	+0.18(+10.11%)
Dec 05, 2022	2.036	2.215	1.772	1.772	51,699,092	-0.08(-4.08%)
Dec 02, 2022	1.621	1.918	1.612	1.848	24,745,512	+0.21(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices