Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

2.070 +0.110 (+5.61%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.040	3.110	2.970	3.070	3,227,119	+0.06(+1.99%)
Dec 28, 2023	2.830	3.120	2.830	3.010	6,418,088	+0.22(+7.89%)
Dec 27, 2023	2.810	2.860	2.770	2.790	3,353,612	-0.01(-0.36%)
Dec 26, 2023	2.840	2.910	2.790	2.800	2,986,469	+0.00(+0.00%)
Dec 22, 2023	2.850	2.950	2.775	2.800	3,384,038	-0.08(-2.78%)
Dec 21, 2023	2.850	2.910	2.765	2.880	7,235,437	+0.09(+3.23%)
Dec 20, 2023	3.010	3.010	2.790	2.790	7,416,827	-0.21(-7.00%)
Dec 19, 2023	3.160	3.170	3.000	3.000	6,689,134	-0.16(-5.06%)
Dec 18, 2023	3.470	3.500	3.130	3.160	7,280,829	-0.39(-10.99%)
Dec 15, 2023	3.700	3.760	3.520	3.550	5,505,930	+2.60(+272.63%)
Dec 14, 2023	0.9144	0.9759	0.9126	0.9527	49,007,992	+0.02(+2.08%)
Dec 13, 2023	0.8500	0.9399	0.8394	0.9333	41,335,552	+0.07(+8.49%)
Dec 12, 2023	0.8842	0.8842	0.8345	0.8603	41,141,780	-0.03(-3.09%)
Dec 11, 2023	0.8555	0.8887	0.8152	0.8877	58,865,084	+0.02(+2.34%)
Dec 08, 2023	0.8442	0.9100	0.8430	0.8674	31,523,148	+0.00(+0.41%)
Dec 07, 2023	0.8340	0.8639	0.8130	0.8639	28,343,420	+0.04(+4.39%)
Dec 06, 2023	0.8200	0.8720	0.8155	0.8276	48,124,392	+0.02(+2.46%)
Dec 05, 2023	0.8500	0.8605	0.7952	0.8077	70,340,040	-0.08(-8.51%)
Dec 04, 2023	0.9000	0.9194	0.8480	0.8828	58,412,132	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices