Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7520 -0.0470 (-5.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.759	4.913	4.691	4.884	513,241	+0.00(+0.00%)
Dec 30, 2021	4.623	5.054	4.623	4.884	380,742	+0.24(+5.21%)
Dec 29, 2021	4.710	4.826	4.527	4.643	230,263	-0.06(-1.23%)
Dec 28, 2021	4.498	4.807	4.449	4.701	611,752	+0.15(+3.40%)
Dec 27, 2021	5.059	5.059	4.536	4.546	372,681	-0.46(-9.27%)
Dec 23, 2021	4.797	5.155	4.749	5.010	319,363	+0.20(+4.23%)
Dec 22, 2021	4.739	4.880	4.720	4.807	240,345	+0.01(+0.20%)
Dec 21, 2021	4.556	4.884	4.546	4.797	359,231	+0.28(+6.21%)
Dec 20, 2021	4.546	4.759	4.430	4.517	642,534	+0.00(+0.00%)
Dec 17, 2021	4.333	4.662	4.120	4.517	1,477,106	+0.11(+2.41%)
Dec 16, 2021	4.981	5.117	4.401	4.410	687,772	-0.57(-11.46%)
Dec 15, 2021	5.068	5.184	4.855	4.981	364,149	-0.28(-5.33%)
Dec 14, 2021	5.242	5.484	5.213	5.262	305,524	-0.12(-2.16%)
Dec 13, 2021	5.687	5.784	5.078	5.378	605,076	-0.51(-8.70%)
Dec 10, 2021	6.326	6.451	5.871	5.890	157,159	-0.44(-7.02%)
Dec 09, 2021	6.297	6.480	6.142	6.335	192,620	+0.08(+1.24%)
Dec 08, 2021	6.432	6.509	6.248	6.258	163,395	-0.17(-2.71%)
Dec 07, 2021	6.577	6.645	6.387	6.432	101,872	+0.11(+1.68%)
Dec 06, 2021	6.045	6.569	5.745	6.326	247,206	+0.47(+8.10%)
Dec 03, 2021	6.645	6.645	5.803	5.852	399,283	-0.79(-11.94%)
Dec 02, 2021	6.693	6.974	6.576	6.645	110,427	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices