Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.520	1.520	1.400	1.420	67,012	-0.08(-5.33%)
Dec 28, 2023	1.520	1.520	1.450	1.500	79,655	-0.01(-0.66%)
Dec 27, 2023	1.500	1.520	1.491	1.510	32,467	+0.02(+1.34%)
Dec 26, 2023	1.420	1.520	1.420	1.490	95,831	+0.05(+3.47%)
Dec 22, 2023	1.410	1.440	1.410	1.440	23,794	+0.03(+2.13%)
Dec 21, 2023	1.380	1.467	1.380	1.410	28,836	+0.03(+2.17%)
Dec 20, 2023	1.430	1.470	1.360	1.380	113,353	-0.03(-2.13%)
Dec 19, 2023	1.470	1.487	1.410	1.410	52,956	-0.08(-5.37%)
Dec 18, 2023	1.490	1.500	1.350	1.490	52,887	+0.01(+0.68%)
Dec 15, 2023	1.460	1.510	1.460	1.480	20,427	+0.02(+1.37%)
Dec 14, 2023	1.490	1.510	1.430	1.460	23,221	-0.03(-2.01%)
Dec 13, 2023	1.500	1.500	1.410	1.490	46,345	-0.01(-0.67%)
Dec 12, 2023	1.470	1.500	1.460	1.500	26,809	+0.03(+2.04%)
Dec 11, 2023	1.460	1.520	1.460	1.470	29,889	-0.04(-2.65%)
Dec 08, 2023	1.460	1.520	1.460	1.510	57,501	+0.03(+2.03%)
Dec 07, 2023	1.470	1.520	1.320	1.480	130,704	-0.04(-2.63%)
Dec 06, 2023	1.600	1.630	1.450	1.520	79,222	-0.11(-6.75%)
Dec 05, 2023	1.780	1.850	1.530	1.630	143,545	-0.15(-8.43%)
Dec 04, 2023	1.680	1.910	1.610	1.780	153,781	+0.15(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices