Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.465 -0.015 (-1.01%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.280 2.330 2.220 2.330 472,165 +0.06(+2.64%)
Dec 29, 2022 2.260 2.340 2.230 2.270 508,540 +0.01(+0.44%)
Dec 28, 2022 2.340 2.350 2.240 2.260 333,805 -0.08(-3.42%)
Dec 27, 2022 2.270 2.380 2.250 2.340 361,016 +0.09(+4.00%)
Dec 23, 2022 2.260 2.290 2.180 2.250 522,998 -0.03(-1.32%)
Dec 22, 2022 2.290 2.307 2.240 2.280 457,120 -0.03(-1.30%)
Dec 21, 2022 2.440 2.440 2.310 2.310 427,243 -0.13(-5.33%)
Dec 20, 2022 2.320 2.470 2.320 2.440 413,542 +0.14(+6.09%)
Dec 19, 2022 2.410 2.413 2.270 2.300 337,387 -0.10(-4.17%)
Dec 16, 2022 2.350 2.465 2.340 2.400 952,954 +0.04(+1.69%)
Dec 15, 2022 2.480 2.480 2.360 2.360 400,399 -0.12(-4.84%)
Dec 14, 2022 2.500 2.550 2.420 2.480 293,016 -0.04(-1.59%)
Dec 13, 2022 2.660 2.695 2.500 2.520 458,904 -0.08(-3.08%)
Dec 12, 2022 2.530 2.640 2.520 2.600 357,643 +0.07(+2.77%)
Dec 09, 2022 2.570 2.600 2.490 2.530 283,080 -0.02(-0.78%)
Dec 08, 2022 2.640 2.670 2.400 2.550 599,590 -0.06(-2.30%)
Dec 07, 2022 2.580 2.640 2.560 2.610 214,308 +0.05(+1.95%)
Dec 06, 2022 2.630 2.650 2.530 2.560 301,786 -0.03(-1.16%)
Dec 05, 2022 2.850 2.850 2.565 2.590 413,614 -0.22(-7.83%)
Dec 02, 2022 2.850 2.896 2.760 2.810 342,441 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.