Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.120	5.215	4.740	4.980	28,051,808	-0.25(-4.78%)
Dec 30, 2021	4.780	5.300	4.760	5.230	35,802,776	+0.29(+5.87%)
Dec 29, 2021	5.270	5.420	4.930	4.940	42,696,532	-0.44(-8.18%)
Dec 28, 2021	5.330	5.545	5.220	5.380	24,922,428	+0.08(+1.51%)
Dec 27, 2021	5.430	5.720	5.290	5.300	21,110,696	-0.30(-5.36%)
Dec 23, 2021	5.630	5.700	5.500	5.600	13,586,724	-0.03(-0.53%)
Dec 22, 2021	5.950	6.020	5.620	5.630	19,273,044	-0.41(-6.79%)
Dec 21, 2021	6.030	6.140	5.890	6.040	9,409,748	+0.14(+2.37%)
Dec 20, 2021	6.090	6.085	5.880	5.900	7,573,772	-0.38(-6.05%)
Dec 17, 2021	6.150	6.420	6.130	6.280	8,302,071	-0.06(-0.95%)
Dec 16, 2021	6.120	6.370	6.070	6.340	9,324,427	+0.27(+4.45%)
Dec 15, 2021	6.180	6.310	5.880	6.070	18,217,100	-0.25(-3.96%)
Dec 14, 2021	6.740	6.770	6.230	6.320	17,199,548	-0.10(-1.56%)
Dec 13, 2021	6.450	6.660	6.350	6.420	10,905,420	-0.07(-1.08%)
Dec 10, 2021	6.640	6.700	6.330	6.490	14,298,577	-0.17(-2.55%)
Dec 09, 2021	6.810	6.950	6.660	6.660	13,069,833	-0.30(-4.31%)
Dec 08, 2021	7.100	7.130	6.820	6.960	13,745,432	-0.24(-3.33%)
Dec 07, 2021	6.880	7.410	6.850	7.200	28,738,424	+0.53(+7.95%)
Dec 06, 2021	5.820	6.740	5.820	6.670	43,861,960	+0.60(+9.88%)
Dec 03, 2021	7.530	7.650	6.000	6.070	121,145,664	-1.73(-22.18%)
Dec 02, 2021	8.170	8.600	7.640	7.800	23,131,636	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Didi Global Inc ADR (NY: DIDI )

Historical Prices