Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

26.02 +0.13 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.840	3.990	3.835	3.930	493,245	+0.07(+1.81%)
Dec 28, 2023	3.790	3.860	3.780	3.860	230,042	+0.03(+0.78%)
Dec 27, 2023	3.820	3.860	3.780	3.830	160,940	-0.02(-0.52%)
Dec 26, 2023	3.900	3.910	3.820	3.850	233,163	-0.09(-2.28%)
Dec 22, 2023	3.890	4.000	3.885	3.940	422,998	+0.00(+0.00%)
Dec 21, 2023	3.980	4.065	3.920	3.940	459,353	-0.23(-5.52%)
Dec 20, 2023	4.000	4.180	3.910	4.170	572,016	+0.21(+5.17%)
Dec 19, 2023	4.040	4.040	3.960	3.965	440,071	-0.09(-2.34%)
Dec 18, 2023	4.170	4.180	4.000	4.060	413,175	-0.15(-3.56%)
Dec 15, 2023	4.300	4.310	4.130	4.210	414,158	-0.09(-2.09%)
Dec 14, 2023	4.290	4.420	4.220	4.300	585,999	-0.01(-0.23%)
Dec 13, 2023	4.420	4.460	4.255	4.310	676,804	-0.12(-2.71%)
Dec 12, 2023	4.610	4.620	4.425	4.430	258,061	-0.13(-2.85%)
Dec 11, 2023	4.710	4.750	4.540	4.560	465,935	-0.16(-3.39%)
Dec 08, 2023	4.920	4.920	4.720	4.720	588,800	-0.12(-2.48%)
Dec 07, 2023	5.050	5.070	4.820	4.840	618,237	-0.37(-7.10%)
Dec 06, 2023	4.900	5.218	4.880	5.210	600,244	+0.15(+2.96%)
Dec 05, 2023	5.220	5.230	5.009	5.060	461,691	-0.07(-1.36%)
Dec 04, 2023	5.040	5.260	5.020	5.130	703,582	+0.29(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

Historical Prices