Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enfusion Inc Cl A (NY: ENFN )

9.410 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.800	9.962	9.660	9.700	182,149	-0.13(-1.32%)
Dec 28, 2023	9.770	9.945	9.740	9.830	157,055	+0.05(+0.51%)
Dec 27, 2023	9.870	9.895	9.750	9.780	107,044	-0.08(-0.81%)
Dec 26, 2023	9.730	9.920	9.650	9.860	109,876	+0.18(+1.86%)
Dec 22, 2023	9.780	9.800	9.620	9.680	196,881	+0.01(+0.10%)
Dec 21, 2023	9.800	9.840	9.540	9.670	353,202	+0.02(+0.21%)
Dec 20, 2023	9.990	10.06	9.640	9.650	182,300	-0.31(-3.11%)
Dec 19, 2023	10.00	10.12	9.915	9.960	228,736	-0.04(-0.40%)
Dec 18, 2023	9.990	10.17	9.840	10.00	292,044	+0.05(+0.50%)
Dec 15, 2023	10.12	10.12	9.740	9.950	400,487	-0.05(-0.50%)
Dec 14, 2023	10.10	10.28	9.950	10.00	437,938	-0.08(-0.79%)
Dec 13, 2023	9.740	10.09	9.690	10.08	193,333	+0.40(+4.13%)
Dec 12, 2023	9.680	9.770	9.550	9.680	167,261	+0.05(+0.52%)
Dec 11, 2023	9.700	9.845	9.550	9.630	135,947	-0.12(-1.23%)
Dec 08, 2023	9.520	9.880	9.520	9.750	200,375	+0.09(+0.93%)
Dec 07, 2023	9.770	9.770	9.550	9.660	193,373	-0.07(-0.72%)
Dec 06, 2023	9.770	9.905	9.620	9.730	313,909	-0.04(-0.41%)
Dec 05, 2023	9.860	9.870	9.710	9.770	219,192	-0.13(-1.31%)
Dec 04, 2023	10.02	10.20	9.870	9.900	278,333	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enfusion Inc Cl A (NY: ENFN )

Historical Prices