Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3399 +0.0038 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0984 0.0993 0.0888 0.0935 13,821,029 -0.01(-5.75%)
Dec 28, 2023 0.1100 0.1100 0.0978 0.0992 18,154,342 -0.01(-9.82%)
Dec 27, 2023 0.0993 0.1286 0.0920 0.1100 50,861,280 +0.01(+11.11%)
Dec 26, 2023 0.0880 0.1039 0.0861 0.0990 34,907,636 +0.02(+21.03%)
Dec 22, 2023 0.0820 0.0831 0.0795 0.0818 5,872,404 -0.00(-0.49%)
Dec 21, 2023 0.0840 0.0869 0.0813 0.0822 6,946,243 -0.00(-3.75%)
Dec 20, 2023 0.0860 0.0868 0.0818 0.0854 10,693,406 -0.00(-1.39%)
Dec 19, 2023 0.0858 0.0880 0.0791 0.0866 10,797,564 +0.00(+4.34%)
Dec 18, 2023 0.0870 0.0870 0.0811 0.0830 7,883,283 +0.00(+1.84%)
Dec 15, 2023 0.0910 0.0920 0.0815 0.0815 14,140,243 -0.01(-7.39%)
Dec 14, 2023 0.0885 0.0927 0.0875 0.0880 8,068,766 -0.00(-3.30%)
Dec 13, 2023 0.0920 0.0920 0.0832 0.0910 9,974,531 +0.01(+9.64%)
Dec 12, 2023 0.0937 0.0937 0.0818 0.0830 12,769,269 -0.01(-11.32%)
Dec 11, 2023 0.0970 0.0980 0.0912 0.0936 10,305,172 -0.01(-9.13%)
Dec 08, 2023 0.0991 0.1075 0.0955 0.1030 18,054,196 +0.01(+12.08%)
Dec 07, 2023 0.0967 0.0969 0.0900 0.0919 16,358,604 -0.01(-9.90%)
Dec 06, 2023 0.1234 0.1280 0.1000 0.1020 59,941,788 +0.00(+0.99%)
Dec 05, 2023 0.1000 0.1100 0.0930 0.1010 23,111,444 +0.00(+2.54%)
Dec 04, 2023 0.1000 0.1060 0.0894 0.0985 19,546,810 +0.01(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.