Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

60.02 +2.32 (+4.03%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.600 6.610 6.610 6.610 217,800 -0.05(-0.75%)
Dec 30, 2015 6.650 6.710 6.380 6.660 217,130 -0.03(-0.45%)
Dec 29, 2015 6.760 6.800 6.470 6.690 200,397 -0.01(-0.15%)
Dec 28, 2015 6.710 6.860 6.550 6.700 233,096 -0.09(-1.33%)
Dec 24, 2015 6.680 6.790 6.790 6.790 169,500 +0.11(+1.65%)
Dec 23, 2015 6.650 6.750 6.520 6.680 428,196 +0.14(+2.14%)
Dec 22, 2015 6.400 6.570 6.340 6.540 467,892 +0.14(+2.19%)
Dec 21, 2015 6.220 6.420 6.070 6.400 839,788 +0.40(+6.67%)
Dec 18, 2015 6.070 6.110 5.990 6.000 2,255,163 -0.10(-1.64%)
Dec 17, 2015 6.430 6.510 6.060 6.100 568,824 -0.29(-4.54%)
Dec 16, 2015 6.240 6.450 6.150 6.390 406,992 +0.19(+3.06%)
Dec 15, 2015 6.180 6.380 6.160 6.200 513,338 +0.10(+1.64%)
Dec 14, 2015 6.310 6.310 6.030 6.100 489,215 -0.24(-3.79%)
Dec 11, 2015 6.540 6.545 6.210 6.340 287,860 -0.29(-4.37%)
Dec 10, 2015 6.440 6.680 6.390 6.630 429,194 +0.18(+2.79%)
Dec 09, 2015 6.380 6.710 6.343 6.450 298,679 +0.05(+0.78%)
Dec 08, 2015 6.280 6.570 6.210 6.400 469,619 +0.09(+1.43%)
Dec 07, 2015 6.750 6.810 6.170 6.310 607,745 -0.48(-7.07%)
Dec 04, 2015 6.990 7.060 6.730 6.790 408,139 -0.20(-2.86%)
Dec 03, 2015 7.350 7.380 6.910 6.990 524,949 -0.33(-4.51%)
Dec 02, 2015 7.610 7.810 7.290 7.320 172,998 -0.32(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.