Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.310 4.374 4.374 4.374 13,900 -0.07(-1.66%)
Dec 30, 2009 4.490 4.535 4.430 4.448 5,221 -0.02(-0.41%)
Dec 29, 2009 4.580 4.670 4.460 4.466 30,277 -0.09(-1.93%)
Dec 28, 2009 4.440 4.600 4.440 4.554 32,300 +0.04(+0.98%)
Dec 24, 2009 4.280 4.570 4.280 4.510 25,644 +0.19(+4.40%)
Dec 23, 2009 4.030 4.367 4.030 4.320 35,969 +0.21(+5.11%)
Dec 22, 2009 4.130 4.150 4.030 4.110 6,901 -0.01(-0.24%)
Dec 21, 2009 3.910 4.160 3.910 4.120 20,842 +0.21(+5.37%)
Dec 18, 2009 4.020 4.032 3.910 3.910 23,800 -0.04(-1.01%)
Dec 17, 2009 3.950 4.023 3.950 3.950 53,900 -0.05(-1.25%)
Dec 16, 2009 4.010 4.050 4.000 4.000 59,902 -0.01(-0.25%)
Dec 15, 2009 4.050 4.100 4.010 4.010 21,100 -0.05(-1.23%)
Dec 14, 2009 3.750 4.060 3.750 4.060 53,312 +0.07(+1.75%)
Dec 11, 2009 3.960 4.010 3.950 3.990 27,617 -0.01(-0.25%)
Dec 10, 2009 4.000 4.010 3.970 4.000 55,277 +0.03(+0.76%)
Dec 09, 2009 4.000 4.000 3.850 3.970 29,343 +0.11(+2.85%)
Dec 08, 2009 3.770 3.870 3.760 3.860 27,999 +0.07(+1.85%)
Dec 07, 2009 3.950 3.950 3.770 3.790 28,500 -0.17(-4.29%)
Dec 04, 2009 4.000 4.040 3.960 3.960 63,425 -0.01(-0.25%)
Dec 03, 2009 3.950 4.000 3.950 3.970 30,993 -0.02(-0.50%)
Dec 02, 2009 4.000 4.000 3.950 3.990 24,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.