Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.950 8.130 7.950 8.130 39,116 +0.17(+2.14%)
Dec 28, 2012 8.060 8.060 7.950 7.960 31,303 -0.11(-1.36%)
Dec 27, 2012 7.780 8.100 7.780 8.070 37,661 +0.27(+3.46%)
Dec 26, 2012 8.000 8.060 7.800 7.800 70,915 -0.30(-3.70%)
Dec 24, 2012 8.030 8.120 8.010 8.100 10,929 +0.01(+0.12%)
Dec 21, 2012 8.030 8.220 8.000 8.090 107,873 +0.02(+0.25%)
Dec 20, 2012 8.070 8.160 7.970 8.070 49,893 -0.03(-0.37%)
Dec 19, 2012 8.090 8.100 7.860 8.100 37,346 +0.04(+0.50%)
Dec 18, 2012 7.840 8.070 7.840 8.060 90,718 +0.21(+2.68%)
Dec 17, 2012 7.850 7.950 7.800 7.850 53,425 +0.00(+0.00%)
Dec 14, 2012 7.780 7.860 7.780 7.850 13,949 +0.07(+0.90%)
Dec 13, 2012 7.780 7.800 7.740 7.780 26,981 -0.01(-0.13%)
Dec 12, 2012 7.950 7.950 7.770 7.790 35,458 -0.17(-2.14%)
Dec 11, 2012 7.960 7.970 7.851 7.960 93,568 +0.05(+0.63%)
Dec 10, 2012 7.900 7.950 7.880 7.910 211,642 -0.04(-0.50%)
Dec 07, 2012 7.960 7.960 7.850 7.950 20,932 +0.03(+0.38%)
Dec 06, 2012 7.920 7.940 7.810 7.920 22,362 +0.10(+1.28%)
Dec 05, 2012 7.910 7.970 7.740 7.820 31,109 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.