Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.860 4.810 4.810 4.810 86,900 -0.05(-1.03%)
Dec 30, 2015 4.820 4.910 4.780 4.860 104,355 -0.07(-1.42%)
Dec 29, 2015 4.990 5.080 4.850 4.930 78,898 -0.01(-0.20%)
Dec 28, 2015 4.860 4.970 4.860 4.940 138,699 -0.03(-0.60%)
Dec 24, 2015 5.000 4.970 4.970 4.970 47,500 -0.03(-0.60%)
Dec 23, 2015 4.970 5.010 4.730 5.000 145,959 +0.03(+0.60%)
Dec 22, 2015 4.970 5.010 4.890 4.970 92,303 +0.01(+0.20%)
Dec 21, 2015 4.800 5.050 4.800 4.960 58,799 +0.16(+3.33%)
Dec 18, 2015 4.990 5.300 4.700 4.800 230,934 -0.20(-4.00%)
Dec 17, 2015 5.300 5.410 4.880 5.000 61,415 -0.34(-6.37%)
Dec 16, 2015 5.340 5.420 5.200 5.340 190,070 +0.00(+0.00%)
Dec 15, 2015 5.150 5.390 5.070 5.340 48,366 +0.11(+2.10%)
Dec 14, 2015 5.420 5.600 5.184 5.230 87,825 -0.03(-0.57%)
Dec 11, 2015 5.270 5.350 5.220 5.260 72,810 -0.27(-4.88%)
Dec 10, 2015 5.760 5.760 5.230 5.530 157,048 -0.27(-4.66%)
Dec 09, 2015 5.660 5.980 5.660 5.800 30,750 -0.01(-0.17%)
Dec 08, 2015 5.850 5.970 5.680 5.810 129,354 -0.10(-1.69%)
Dec 07, 2015 5.950 5.950 5.681 5.910 91,075 -0.09(-1.50%)
Dec 04, 2015 6.020 6.080 5.930 6.000 61,519 -0.07(-1.15%)
Dec 03, 2015 6.150 6.250 6.060 6.070 32,553 -0.02(-0.33%)
Dec 02, 2015 6.400 6.450 6.030 6.090 84,996 -0.37(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.