Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.850 6.850 6.850 0 -0.20(-2.84%)
Dec 28, 2017 7.000 7.100 6.950 7.050 44,223 +0.05(+0.71%)
Dec 27, 2017 7.150 7.200 6.950 7.000 27,732 -0.15(-2.10%)
Dec 26, 2017 7.100 7.200 6.910 7.150 69,217 +0.15(+2.14%)
Dec 22, 2017 7.100 7.150 7.000 7.000 30,769 -0.15(-2.10%)
Dec 21, 2017 7.000 7.200 6.983 7.150 60,906 +0.15(+2.14%)
Dec 20, 2017 6.850 7.100 6.750 7.000 38,854 +0.20(+2.94%)
Dec 19, 2017 6.800 6.950 6.725 6.800 63,079 +0.00(+0.00%)
Dec 18, 2017 6.950 7.000 6.700 6.800 119,006 +0.05(+0.74%)
Dec 15, 2017 6.500 6.850 6.500 6.750 213,025 +0.15(+2.27%)
Dec 14, 2017 6.350 6.700 6.350 6.600 93,554 +0.15(+2.33%)
Dec 13, 2017 6.650 6.750 6.450 6.450 73,762 -0.20(-3.01%)
Dec 12, 2017 6.800 6.850 6.450 6.650 84,519 -0.05(-0.75%)
Dec 11, 2017 6.750 6.900 6.650 6.700 47,731 -0.10(-1.47%)
Dec 08, 2017 6.700 6.900 6.660 6.800 58,462 +0.00(+0.00%)
Dec 07, 2017 6.800 6.900 6.700 54,577 +0.00(+0.00%)
Dec 06, 2017 6.950 6.990 6.725 6.800 79,423 -0.10(-1.45%)
Dec 05, 2017 6.950 7.050 6.900 6.900 108,974 -0.05(-0.72%)
Dec 04, 2017 7.150 7.250 6.950 6.950 32,594 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.