Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.000 7.200 6.750 6.820 278,000 -0.15(-2.15%)
Dec 28, 2018 6.900 7.050 6.750 6.970 201,500 +0.07(+1.01%)
Dec 27, 2018 6.600 6.920 6.600 6.900 192,709 +0.05(+0.73%)
Dec 26, 2018 6.260 6.880 6.189 6.850 321,514 +0.68(+11.02%)
Dec 24, 2018 6.360 6.500 6.170 6.170 136,300 -0.35(-5.37%)
Dec 21, 2018 6.470 6.620 6.360 6.520 305,900 -0.04(-0.61%)
Dec 20, 2018 6.740 6.990 6.510 6.560 214,639 -0.40(-5.75%)
Dec 19, 2018 6.640 7.170 6.640 6.960 219,514 +0.32(+4.82%)
Dec 18, 2018 6.960 7.070 6.590 6.640 253,123 -0.35(-5.01%)
Dec 17, 2018 7.120 7.300 6.940 6.990 229,102 -0.11(-1.55%)
Dec 14, 2018 7.410 7.500 6.950 7.100 263,400 -0.38(-5.08%)
Dec 13, 2018 7.660 7.770 7.410 7.480 148,978 -0.33(-4.23%)
Dec 12, 2018 7.970 8.060 7.780 7.810 130,067 +0.01(+0.13%)
Dec 11, 2018 7.910 7.980 7.480 7.800 335,652 -0.05(-0.64%)
Dec 10, 2018 8.110 8.330 7.710 7.850 212,760 -0.37(-4.50%)
Dec 07, 2018 8.400 8.490 8.220 8.220 94,900 -0.06(-0.72%)
Dec 06, 2018 8.500 8.500 7.980 8.280 211,714 -0.24(-2.82%)
Dec 04, 2018 8.940 9.140 8.430 8.520 158,100 -0.50(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.