Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.870	5.880	5.760	5.810	372,718	-0.02(-0.34%)
Dec 28, 2023	5.850	5.885	5.780	5.830	245,147	-0.05(-0.85%)
Dec 27, 2023	5.960	5.970	5.858	5.880	278,331	-0.06(-1.01%)
Dec 26, 2023	5.940	5.970	5.910	5.940	295,652	+0.01(+0.17%)
Dec 22, 2023	5.930	6.020	5.910	5.930	280,115	+0.01(+0.17%)
Dec 21, 2023	5.910	5.940	5.850	5.920	235,705	+0.02(+0.34%)
Dec 20, 2023	6.070	6.110	5.880	5.900	326,608	-0.16(-2.64%)
Dec 19, 2023	5.890	6.070	5.860	6.060	268,688	+0.15(+2.54%)
Dec 18, 2023	6.020	6.120	5.885	5.910	404,673	-0.13(-2.15%)
Dec 15, 2023	5.970	6.050	5.850	6.040	873,417	+0.11(+1.85%)
Dec 14, 2023	5.900	6.050	5.900	5.930	354,257	-0.01(-0.17%)
Dec 13, 2023	5.800	5.980	5.730	5.940	329,131	+0.19(+3.30%)
Dec 12, 2023	5.890	5.890	5.680	5.750	530,122	-0.18(-3.04%)
Dec 11, 2023	6.120	6.120	5.840	5.930	447,523	-0.16(-2.63%)
Dec 08, 2023	6.070	6.120	6.010	6.090	278,078	+0.04(+0.66%)
Dec 07, 2023	5.950	6.090	5.930	6.050	377,056	+0.10(+1.68%)
Dec 06, 2023	5.950	6.025	5.910	5.950	345,367	-0.03(-0.50%)
Dec 05, 2023	5.980	6.080	5.951	5.980	267,919	-0.01(-0.17%)
Dec 04, 2023	5.980	6.029	5.893	5.990	202,739	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices