Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.250 6.250 6.250 0 -0.15(-2.34%)
Dec 29, 2016 6.300 6.400 6.200 6.400 84,259 +0.10(+1.59%)
Dec 28, 2016 6.500 6.500 6.200 6.300 76,272 -0.15(-2.33%)
Dec 27, 2016 6.200 6.450 6.150 6.450 102,976 +0.20(+3.20%)
Dec 23, 2016 6.250 6.250 6.250 0 -0.05(-0.79%)
Dec 22, 2016 6.650 6.700 6.250 6.300 105,254 -0.35(-5.26%)
Dec 21, 2016 6.450 6.750 6.350 6.650 180,844 +0.25(+3.91%)
Dec 20, 2016 6.650 6.650 6.350 6.400 167,209 -0.15(-2.29%)
Dec 19, 2016 6.450 6.750 6.450 6.550 170,969 +0.05(+0.77%)
Dec 16, 2016 6.650 6.750 6.350 6.500 795,408 -0.20(-2.99%)
Dec 15, 2016 6.300 6.700 6.300 6.700 233,593 +0.35(+5.51%)
Dec 14, 2016 6.500 6.550 6.250 6.350 236,081 -0.15(-2.31%)
Dec 13, 2016 6.350 6.800 6.350 6.500 450,580 +0.20(+3.17%)
Dec 12, 2016 6.250 6.400 6.112 6.300 414,506 +0.05(+0.80%)
Dec 09, 2016 6.200 6.425 6.050 6.250 391,365 +0.05(+0.81%)
Dec 08, 2016 6.150 6.350 6.100 6.200 464,096 +0.10(+1.64%)
Dec 07, 2016 6.150 6.350 6.100 6.100 359,174 -0.05(-0.81%)
Dec 06, 2016 6.100 6.300 6.100 6.150 337,249 -0.05(-0.81%)
Dec 05, 2016 6.100 6.225 6.075 6.200 512,481 +0.20(+3.33%)
Dec 02, 2016 6.050 6.150 5.950 6.000 162,516 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.