Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.20 +0.16 (+0.31%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.964 4.976 4.924 4.939 330,416 -0.04(-0.79%)
Dec 30, 2003 4.887 4.980 4.880 4.979 398,443 +0.03(+0.65%)
Dec 29, 2003 4.971 4.985 4.927 4.947 434,886 -0.04(-0.79%)
Dec 26, 2003 4.976 4.986 4.958 4.986 115,402 +0.02(+0.47%)
Dec 24, 2003 4.937 4.963 4.937 4.963 121,476 +0.03(+0.55%)
Dec 23, 2003 4.945 4.970 4.921 4.936 299,237 -0.01(-0.20%)
Dec 22, 2003 4.945 4.970 4.812 4.945 647,876 -0.05(-1.06%)
Dec 19, 2003 4.989 4.998 4.940 4.998 275,752 +0.02(+0.45%)
Dec 18, 2003 4.985 4.985 4.958 4.976 238,094 +0.01(+0.25%)
Dec 17, 2003 4.980 4.995 4.954 4.964 248,217 -0.03(-0.62%)
Dec 16, 2003 4.978 4.995 4.943 4.995 251,861 +0.04(+0.75%)
Dec 15, 2003 5.013 5.013 4.955 4.958 250,647 -0.05(-0.99%)
Dec 12, 2003 4.971 5.007 4.957 5.007 359,976 +0.04(+0.87%)
Dec 11, 2003 4.970 4.975 4.949 4.964 225,946 -0.00(-0.10%)
Dec 10, 2003 4.982 4.986 4.953 4.969 233,235 -0.01(-0.27%)
Dec 09, 2003 5.007 5.007 4.974 4.982 209,344 -0.03(-0.54%)
Dec 08, 2003 4.982 5.010 4.973 5.010 172,496 +0.03(+0.55%)
Dec 05, 2003 4.996 5.000 4.974 4.982 206,915 -0.01(-0.27%)
Dec 04, 2003 5.013 5.013 4.974 4.996 251,861 -0.01(-0.17%)
Dec 03, 2003 5.013 5.013 5.013 5.005 338,515 -0.01(-0.12%)
Dec 02, 2003 5.007 5.012 5.001 5.011 308,550 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.