Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bear -3X Direxion (NY: TZA )

19.25 +0.68 (+3.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1636	1677	1677	1677	86,054	+61.48(+3.81%)
Dec 30, 2015	1574	1615	1562	1615	76,073	+47.32(+3.02%)
Dec 29, 2015	1599	1617	1565	1568	69,150	-54.40(-3.35%)
Dec 28, 2015	1622	1663	1618	1622	83,657	+23.47(+1.47%)
Dec 24, 2015	1601	1599	1599	1599	33,931	-9.68(-0.60%)
Dec 23, 2015	1647	1655	1601	1608	92,789	-64.46(-3.85%)
Dec 22, 2015	1705	1743	1664	1673	77,532	-45.83(-2.67%)
Dec 21, 2015	1726	1756	1704	1719	71,956	-40.24(-2.29%)
Dec 18, 2015	1704	1759	1695	1759	104,286	+76.76(+4.56%)
Dec 17, 2015	1608	1692	1608	1682	101,834	+52.15(+3.20%)
Dec 16, 2015	1672	1702	1621	1630	100,933	-78.24(-4.58%)
Dec 15, 2015	1757	1762	1697	1708	76,458	-71.16(-4.00%)
Dec 14, 2015	1749	1824	1725	1779	118,065	+33.16(+1.90%)
Dec 11, 2015	1689	1764	1686	1746	101,804	+107.68(+6.57%)
Dec 10, 2015	1665	1674	1612	1639	79,107	-17.14(-1.04%)
Dec 09, 2015	1617	1674	1569	1656	106,938	+57.38(+3.59%)
Dec 08, 2015	1621	1639	1576	1598	123,238	+17.13(+1.08%)
Dec 07, 2015	1515	1595	1513	1581	104,227	+74.52(+4.95%)
Dec 04, 2015	1556	1566	1503	1507	138,766	-48.06(-3.09%)
Dec 03, 2015	1471	1574	1450	1555	145,580	+74.89(+5.06%)
Dec 02, 2015	1441	1487	1431	1480	129,128	+43.59(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices