Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.12 +1.55 (+4.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2875 2875 2875 0 -87.15(-2.94%)
Dec 28, 2017 2898 2974 2874 2962 4,827 +65.36(+2.26%)
Dec 27, 2017 2955 2967 2877 2897 6,546 -75.78(-2.55%)
Dec 26, 2017 2825 2976 2791 2972 10,067 +183.76(+6.59%)
Dec 22, 2017 2763 2859 2702 2789 9,797 +45.47(+1.66%)
Dec 21, 2017 2510 2762 2500 2743 11,161 +207.44(+8.18%)
Dec 20, 2017 2388 2544 2344 2536 7,927 +173.35(+7.34%)
Dec 19, 2017 2369 2450 2337 2362 5,402 +15.15(+0.65%)
Dec 18, 2017 2260 2390 2250 2347 8,341 +127.88(+5.76%)
Dec 15, 2017 2316 2333 2213 2219 9,977 -67.26(-2.94%)
Dec 14, 2017 2321 2405 2283 2287 7,331 -75.77(-3.21%)
Dec 13, 2017 2469 2469 2343 2362 8,184 -71.05(-2.92%)
Dec 12, 2017 2581 2584 2411 2433 6,710 -112.72(-4.43%)
Dec 11, 2017 2453 2601 2453 2546 4,960 +98.52(+4.03%)
Dec 08, 2017 2445 2524 2381 2448 7,601 +89.98(+3.82%)
Dec 07, 2017 2312 2391 2277 2358 6,693 +51.15(+2.22%)
Dec 06, 2017 2463 2478 2299 2306 12,081 -227.33(-8.97%)
Dec 05, 2017 2594 2654 2526 2534 6,125 -74.83(-2.87%)
Dec 04, 2017 2683 2823 2584 2609 7,839 -107.04(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.