Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.268 3.294 3.215 3.274 298,433 +0.01(+0.20%)
Dec 28, 2018 3.215 3.307 3.175 3.268 528,381 +0.05(+1.65%)
Dec 27, 2018 3.122 3.228 3.115 3.215 515,765 +0.05(+1.46%)
Dec 26, 2018 3.115 3.175 3.069 3.168 542,846 +0.06(+1.92%)
Dec 24, 2018 3.115 3.149 3.069 3.109 313,098 -0.02(-0.63%)
Dec 21, 2018 3.102 3.168 3.102 3.129 566,932 +0.01(+0.42%)
Dec 20, 2018 3.115 3.142 3.096 3.115 316,815 +0.00(+0.00%)
Dec 19, 2018 3.122 3.176 3.079 3.115 520,841 +0.00(+0.00%)
Dec 18, 2018 3.208 3.208 3.115 3.115 412,772 -0.09(-2.89%)
Dec 17, 2018 3.208 3.228 3.155 3.208 618,513 -0.01(-0.21%)
Dec 14, 2018 3.182 3.228 3.149 3.215 340,613 +0.01(+0.41%)
Dec 13, 2018 3.188 3.208 3.168 3.201 310,081 +0.01(+0.41%)
Dec 12, 2018 3.195 3.241 3.188 3.188 371,295 +0.01(+0.21%)
Dec 11, 2018 3.188 3.201 3.149 3.182 449,431 +0.00(+0.00%)
Dec 10, 2018 3.175 3.208 3.149 3.182 502,489 -0.01(-0.41%)
Dec 07, 2018 3.155 3.215 3.149 3.195 791,286 +0.03(+0.83%)
Dec 06, 2018 3.155 3.201 3.096 3.168 846,581 -0.03(-0.83%)
Dec 04, 2018 3.175 3.241 3.155 3.195 423,158 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.