Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.899 2.899 2.899 207,622 -0.01(-0.51%)
Dec 30, 2020 2.943 2.958 2.906 2.914 207,622 -0.02(-0.76%)
Dec 29, 2020 2.943 2.973 2.914 2.936 674,604 +0.01(+0.51%)
Dec 28, 2020 2.958 2.958 2.902 2.921 370,860 -0.01(-0.51%)
Dec 24, 2020 2.921 2.958 2.861 2.936 376,558 +0.04(+1.29%)
Dec 23, 2020 2.869 2.902 2.854 2.899 599,846 +0.06(+2.10%)
Dec 22, 2020 2.832 2.929 2.817 2.839 845,378 +0.02(+0.79%)
Dec 21, 2020 2.884 2.884 2.794 2.817 617,187 -0.07(-2.58%)
Dec 18, 2020 2.861 2.914 2.839 2.891 1,929,089 +0.03(+1.04%)
Dec 17, 2020 2.779 2.884 2.779 2.861 619,092 +0.07(+2.67%)
Dec 16, 2020 2.735 2.794 2.698 2.787 671,509 +0.06(+2.19%)
Dec 15, 2020 2.705 2.735 2.660 2.727 855,860 +0.02(+0.83%)
Dec 14, 2020 2.757 2.757 2.675 2.705 697,668 -0.02(-0.82%)
Dec 11, 2020 2.742 2.779 2.683 2.727 675,416 -0.01(-0.54%)
Dec 10, 2020 2.727 2.809 2.727 2.742 653,160 +0.04(+1.38%)
Dec 09, 2020 2.809 2.839 2.705 2.705 558,943 -0.07(-2.42%)
Dec 08, 2020 2.824 2.832 2.735 2.772 587,056 -0.04(-1.33%)
Dec 07, 2020 2.929 2.932 2.794 2.809 471,896 -0.07(-2.58%)
Dec 04, 2020 2.899 2.947 2.884 2.884 484,318 +0.05(+1.84%)
Dec 03, 2020 2.765 2.861 2.757 2.832 444,427 +0.07(+2.43%)
Dec 02, 2020 2.705 2.809 2.686 2.765 646,887 +0.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.