Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

275.58 -0.37 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.215	7.228	7.183	7.197	164,431	-0.01(-0.12%)
Dec 30, 2004	7.206	7.215	7.174	7.206	446,504	+0.01(+0.09%)
Dec 29, 2004	7.170	7.232	7.147	7.199	1,371,151	-0.04(-0.62%)
Dec 28, 2004	7.237	7.264	7.228	7.244	282,964	+0.01(+0.19%)
Dec 27, 2004	7.206	7.269	7.206	7.230	810,124	+0.04(+0.59%)
Dec 23, 2004	7.152	7.190	7.136	7.188	849,784	+0.13(+1.78%)
Dec 22, 2004	7.029	7.091	7.008	7.062	826,612	+0.12(+1.75%)
Dec 21, 2004	6.923	6.957	6.880	6.941	673,766	+0.01(+0.19%)
Dec 20, 2004	6.919	6.957	6.898	6.928	502,205	-0.02(-0.35%)
Dec 17, 2004	6.925	6.963	6.892	6.952	1,674,613	-0.15(-2.15%)
Dec 16, 2004	7.136	7.159	7.082	7.105	503,542	-0.02(-0.28%)
Dec 15, 2004	7.177	7.197	7.091	7.125	921,527	+0.10(+1.41%)
Dec 14, 2004	6.995	7.040	6.984	7.026	970,545	+0.09(+1.23%)
Dec 13, 2004	6.880	6.945	6.858	6.941	833,742	+0.06(+0.91%)
Dec 10, 2004	6.786	6.887	6.786	6.878	2,060,069	-0.00(-0.03%)
Dec 09, 2004	6.831	6.898	6.770	6.880	819,036	+0.15(+2.23%)
Dec 08, 2004	6.708	6.755	6.678	6.730	658,170	-0.04(-0.63%)
Dec 07, 2004	6.833	6.869	6.766	6.773	689,363	-0.06(-0.92%)
Dec 06, 2004	6.845	6.849	6.809	6.836	1,649,659	-0.01(-0.20%)
Dec 03, 2004	6.795	6.865	6.793	6.849	1,687,091	+0.07(+1.09%)
Dec 02, 2004	6.782	6.813	6.755	6.775	2,877,323	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices