Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.84 +0.19 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.70	137.19	133.55	135.94	8,913	-0.91(-0.66%)
Dec 28, 2018	136.85	138.14	134.35	136.85	8,465	-1.82(-1.31%)
Dec 27, 2018	146.97	147.20	138.37	138.67	21,036	-3.22(-2.27%)
Dec 26, 2018	149.82	150.76	141.89	141.89	15,994	-5.76(-3.90%)
Dec 24, 2018	145.08	148.15	142.59	147.65	20,226	+3.97(+2.76%)
Dec 21, 2018	140.05	144.85	137.71	143.68	22,289	+3.22(+2.29%)
Dec 20, 2018	138.31	143.72	137.67	140.47	19,861	-5.18(-3.56%)
Dec 19, 2018	137.52	147.81	134.19	145.65	15,654	+5.52(+3.94%)
Dec 18, 2018	140.39	141.59	138.84	140.13	7,300	-2.53(-1.78%)
Dec 17, 2018	138.84	143.49	137.86	142.66	15,226	+3.22(+2.31%)
Dec 14, 2018	139.45	140.69	135.89	139.45	11,237	+3.59(+2.64%)
Dec 13, 2018	136.25	138.68	135.49	135.85	9,096	-1.02(-0.75%)
Dec 12, 2018	134.87	137.10	132.26	136.88	21,250	-5.14(-3.62%)
Dec 11, 2018	139.18	145.61	139.05	142.02	18,072	-2.61(-1.80%)
Dec 10, 2018	141.38	145.75	140.88	144.63	31,854	+7.07(+5.14%)
Dec 07, 2018	132.07	137.67	128.86	137.56	21,099	+5.26(+3.97%)
Dec 06, 2018	141.04	142.25	131.69	132.30	32,859	-0.87(-0.65%)
Dec 04, 2018	127.80	134.95	126.51	133.17	19,856	+4.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

Historical Prices