Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

61.78 -0.60 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.720 4.726 4.708 4.724 53,000 -1.40(-22.84%)
Dec 28, 2018 6.122 6.306 6.110 6.122 12,500 +0.12(+1.92%)
Dec 27, 2018 6.007 6.007 6.007 6.007 5 -0.11(-1.87%)
Dec 26, 2018 6.121 6.121 6.121 6.121 79,390 +0.73(+13.61%)
Dec 24, 2018 5.428 5.428 5.388 5.388 4,500 +0.73(+15.67%)
Dec 21, 2018 4.730 4.730 4.612 4.658 62,500 -0.12(-2.55%)
Dec 20, 2018 4.862 4.868 4.703 4.780 89,050 -0.08(-1.69%)
Dec 19, 2018 4.868 4.872 4.862 4.862 64,285 -0.00(-0.07%)
Dec 18, 2018 4.916 4.916 4.862 4.865 35,475 -0.01(-0.12%)
Dec 17, 2018 4.902 4.902 4.870 4.871 52,600 -2.56(-34.48%)
Dec 14, 2018 7.434 7.434 7.434 7.434 500 -0.30(-3.85%)
Dec 13, 2018 7.740 7.740 7.732 7.732 505 +0.04(+0.46%)
Dec 12, 2018 7.886 7.886 7.697 7.697 1,370 +2.77(+56.15%)
Dec 11, 2018 4.930 4.931 4.920 4.929 26,270 +0.01(+0.18%)
Dec 10, 2018 4.914 4.920 4.904 4.920 26,875 -2.45(-33.24%)
Dec 07, 2018 7.370 7.370 7.370 7.370 500 +2.47(+50.35%)
Dec 06, 2018 4.928 4.928 4.896 4.902 54,265 -2.81(-36.45%)
Dec 04, 2018 8.084 8.084 7.688 7.714 4,500 -0.47(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.