Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.615 9.920 9.615 9.708 17,253,908 -0.11(-1.08%)
Dec 30, 2008 9.534 9.833 9.459 9.814 15,069,168 +0.49(+5.20%)
Dec 29, 2008 9.509 9.534 9.235 9.329 13,126,814 -0.29(-3.04%)
Dec 26, 2008 9.366 9.633 9.322 9.621 7,363,662 +0.26(+2.79%)
Dec 24, 2008 9.341 9.447 9.254 9.360 4,557,375 -0.09(-0.92%)
Dec 23, 2008 9.602 9.789 9.397 9.447 20,459,826 -0.08(-0.85%)
Dec 22, 2008 9.665 9.702 9.409 9.528 19,129,088 -0.24(-2.42%)
Dec 19, 2008 10.06 10.08 9.609 9.764 21,735,392 -0.10(-1.01%)
Dec 18, 2008 10.32 10.32 9.752 9.864 27,519,634 -0.41(-4.00%)
Dec 17, 2008 10.04 10.41 9.970 10.27 27,556,210 +0.12(+1.23%)
Dec 16, 2008 9.764 10.17 9.658 10.15 36,668,568 +0.62(+6.53%)
Dec 15, 2008 9.646 9.677 9.353 9.528 22,825,412 -0.04(-0.39%)
Dec 12, 2008 9.316 9.626 9.241 9.565 0 +0.09(+0.99%)
Dec 11, 2008 9.509 9.745 9.341 9.472 27,986,482 +0.00(+0.00%)
Dec 10, 2008 9.366 9.621 9.254 9.472 30,318,594 +0.36(+3.96%)
Dec 09, 2008 9.129 9.310 8.993 9.111 33,409,780 +0.19(+2.09%)
Dec 08, 2008 8.700 8.999 8.650 8.924 37,128,028 +0.59(+7.09%)
Dec 05, 2008 8.376 8.415 8.008 8.333 0 -0.27(-3.18%)
Dec 04, 2008 8.544 8.849 8.414 8.607 30,629,200 +0.33(+3.98%)
Dec 03, 2008 8.065 8.389 8.028 8.277 42,374,656 -0.21(-2.49%)
Dec 02, 2008 8.352 8.644 8.246 8.488 33,579,636 +0.35(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.