Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	196.85	200.53	200.53	200.53	251,720	+2.48(+1.25%)
Dec 30, 2015	198.22	206.68	197.53	198.05	171,993	-8.13(-3.94%)
Dec 29, 2015	212.34	214.45	203.27	206.18	260,469	+3.85(+1.90%)
Dec 28, 2015	203.27	206.26	199.16	202.33	219,348	-12.15(-5.67%)
Dec 24, 2015	220.39	214.48	214.48	214.48	206,223	-5.14(-2.34%)
Dec 23, 2015	206.52	220.39	204.55	219.62	516,079	+25.08(+12.89%)
Dec 22, 2015	190.26	198.32	187.52	194.54	355,440	+6.42(+3.41%)
Dec 21, 2015	189.32	192.66	182.15	188.12	462,914	+0.43(+0.23%)
Dec 18, 2015	198.82	198.99	187.44	187.69	475,045	-11.13(-5.60%)
Dec 17, 2015	213.88	215.59	198.05	198.82	362,514	-15.06(-7.04%)
Dec 16, 2015	217.05	222.47	207.03	213.88	441,540	-3.68(-1.69%)
Dec 15, 2015	211.23	220.90	210.80	217.56	420,736	+15.15(+7.48%)
Dec 14, 2015	197.96	206.01	190.60	202.41	486,689	+2.31(+1.15%)
Dec 11, 2015	215.68	215.68	199.59	200.10	627,019	-25.16(-11.17%)
Dec 10, 2015	219.96	235.02	216.79	225.26	458,872	+4.54(+2.06%)
Dec 09, 2015	216.45	234.59	211.83	220.73	628,677	+8.30(+3.91%)
Dec 08, 2015	205.07	221.47	198.99	212.43	426,210	-6.93(-3.16%)
Dec 07, 2015	229.63	230.23	209.77	219.36	515,561	-28.67(-11.56%)
Dec 04, 2015	244.44	252.40	233.65	248.03	421,748	-4.96(-1.96%)
Dec 03, 2015	273.79	275.58	249.06	253.00	432,539	-16.09(-5.98%)
Dec 02, 2015	290.14	294.33	266.26	269.08	367,471	-27.39(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices