Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

63.18 -0.53 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		341.58	341.58	341.58	0	-2.82(-0.82%)
Dec 29, 2016	346.03	348.44	341.15	344.40	156,270	-3.00(-0.86%)
Dec 28, 2016	362.03	362.03	346.28	347.40	193,504	-11.13(-3.10%)
Dec 27, 2016	358.78	362.03	356.98	358.52	123,208	+3.00(+0.84%)
Dec 23, 2016		355.53	355.53	355.53	0	-2.05(-0.57%)
Dec 22, 2016	352.79	359.89	351.76	357.58	115,437	+4.19(+1.19%)
Dec 21, 2016	354.67	357.75	349.55	353.39	124,529	+2.40(+0.68%)
Dec 20, 2016	358.61	360.59	348.51	350.99	169,499	-2.40(-0.68%)
Dec 19, 2016	359.12	359.43	351.76	353.39	148,059	-5.14(-1.43%)
Dec 16, 2016	359.29	359.89	353.47	358.52	208,080	+5.65(+1.60%)
Dec 15, 2016	347.23	356.30	339.95	352.88	291,761	+3.51(+1.00%)
Dec 14, 2016	367.34	371.45	347.14	349.37	518,691	-23.54(-6.31%)
Dec 13, 2016	369.56	380.43	358.61	372.90	322,247	+12.50(+3.47%)
Dec 12, 2016	380.09	381.29	356.04	360.41	442,568	+5.48(+1.54%)
Dec 09, 2016	356.73	356.73	349.37	354.93	194,294	+3.00(+0.85%)
Dec 08, 2016	350.05	353.30	341.24	351.93	242,704	+5.13(+1.48%)
Dec 07, 2016	336.27	347.82	335.84	346.80	288,939	+7.87(+2.32%)
Dec 06, 2016	334.22	342.60	328.06	338.92	277,548	-1.54(-0.45%)
Dec 05, 2016	339.35	348.34	336.37	340.46	249,386	+8.64(+2.61%)
Dec 02, 2016	329.42	335.93	325.23	331.82	226,883	+2.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices