Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

52.00 -1.24 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.52	10.60	10.47	10.53	293,540	-0.04(-0.42%)
Dec 30, 2010	10.60	10.66	10.54	10.57	150,152	-0.03(-0.27%)
Dec 29, 2010	10.59	10.64	10.55	10.60	148,515	+0.09(+0.86%)
Dec 28, 2010	10.58	10.64	10.44	10.51	235,642	-0.04(-0.36%)
Dec 27, 2010	10.38	10.56	10.31	10.55	171,654	+0.03(+0.25%)
Dec 23, 2010	10.59	10.62	10.48	10.52	206,476	-0.08(-0.73%)
Dec 22, 2010	10.60	10.63	10.53	10.60	364,533	+0.03(+0.31%)
Dec 21, 2010	10.40	10.57	10.38	10.57	222,963	+0.26(+2.51%)
Dec 20, 2010	10.22	10.35	10.12	10.31	406,998	+0.11(+1.06%)
Dec 17, 2010	10.07	10.24	10.04	10.20	226,897	+0.13(+1.27%)
Dec 16, 2010	9.834	10.07	9.708	10.07	242,249	+0.25(+2.52%)
Dec 15, 2010	9.910	10.12	9.790	9.823	305,265	-0.15(-1.49%)
Dec 14, 2010	10.06	10.14	9.910	9.972	412,198	-0.24(-2.38%)
Dec 13, 2010	10.39	10.45	10.21	10.21	359,197	-0.06(-0.62%)
Dec 10, 2010	10.15	10.31	10.07	10.28	192,296	+0.21(+2.13%)
Dec 09, 2010	10.15	10.18	9.952	10.06	206,273	+0.08(+0.85%)
Dec 08, 2010	10.06	10.11	9.808	9.980	258,903	+0.02(+0.17%)
Dec 07, 2010	10.34	10.34	9.954	9.963	441,382	-0.01(-0.08%)
Dec 06, 2010	9.945	10.02	9.854	9.971	246,653	+0.00(+0.04%)
Dec 03, 2010	9.735	10.01	9.687	9.967	337,208	+0.16(+1.62%)
Dec 02, 2010	9.463	9.808	9.441	9.808	550,409	+0.40(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices