Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.712 9.901 9.702 9.881 285,675 +0.14(+1.43%)
Dec 29, 2011 9.692 9.781 9.647 9.742 235,379 +0.07(+0.72%)
Dec 28, 2011 9.796 9.826 9.607 9.672 183,786 -0.09(-0.92%)
Dec 27, 2011 9.767 9.821 9.742 9.762 111,263 +0.00(+0.00%)
Dec 23, 2011 9.767 9.826 9.742 9.762 521,491 +0.18(+1.87%)
Dec 21, 2011 9.543 9.642 9.508 9.583 283,165 +0.03(+0.36%)
Dec 20, 2011 9.523 9.632 9.488 9.548 285,492 +0.14(+1.53%)
Dec 19, 2011 9.478 9.558 9.394 9.404 296,954 -0.06(-0.63%)
Dec 16, 2011 9.488 9.538 9.413 9.463 396,852 -0.07(-0.73%)
Dec 15, 2011 9.478 9.592 9.453 9.533 351,536 +0.15(+1.59%)
Dec 14, 2011 9.563 9.617 9.359 9.384 503,244 -0.27(-2.78%)
Dec 13, 2011 9.752 9.811 9.597 9.652 293,552 -0.09(-0.91%)
Dec 12, 2011 9.701 9.741 9.588 9.741 335,127 -0.08(-0.85%)
Dec 09, 2011 9.751 9.889 9.711 9.825 245,527 +0.12(+1.22%)
Dec 08, 2011 9.993 9.993 9.692 9.706 365,819 -0.34(-3.39%)
Dec 07, 2011 9.751 10.08 9.701 10.05 458,155 +0.26(+2.62%)
Dec 06, 2011 9.785 9.820 9.696 9.790 313,158 +0.01(+0.10%)
Dec 05, 2011 10.01 10.09 9.711 9.780 801,460 -0.13(-1.34%)
Dec 02, 2011 10.18 10.20 9.869 9.914 658,461 -0.26(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.