Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.650	2.750	2.640	2.730	1,138,309	+0.09(+3.41%)
Dec 29, 2011	2.530	2.670	2.500	2.640	820,202	+0.14(+5.60%)
Dec 28, 2011	2.650	2.700	2.500	2.500	1,148,014	-0.08(-3.10%)
Dec 27, 2011	2.630	2.670	2.580	2.580	522,975	-0.09(-3.37%)
Dec 23, 2011	2.670	2.690	2.590	2.670	676,749	+0.08(+3.09%)
Dec 21, 2011	2.580	2.610	2.510	2.590	668,660	+0.02(+0.78%)
Dec 20, 2011	2.560	2.670	2.560	2.570	797,359	+0.07(+2.80%)
Dec 19, 2011	2.590	2.600	2.500	2.500	898,562	-0.05(-1.96%)
Dec 16, 2011	2.720	2.760	2.550	2.550	1,459,883	-0.13(-4.85%)
Dec 15, 2011	2.750	2.770	2.660	2.680	502,962	-0.03(-1.11%)
Dec 14, 2011	2.700	2.735	2.650	2.710	943,735	-0.02(-0.73%)
Dec 13, 2011	2.910	2.930	2.710	2.730	774,832	-0.18(-6.19%)
Dec 12, 2011	2.850	2.920	2.830	2.910	736,898	-0.09(-3.00%)
Dec 09, 2011	2.950	3.030	2.930	3.000	703,083	+0.05(+1.69%)
Dec 08, 2011	3.030	3.100	2.920	2.950	819,619	-0.10(-3.28%)
Dec 07, 2011	3.000	3.180	2.980	3.050	912,190	-0.01(-0.33%)
Dec 06, 2011	2.890	3.070	2.840	3.060	914,720	+0.16(+5.52%)
Dec 05, 2011	2.920	3.040	2.890	2.900	793,291	-0.07(-2.36%)
Dec 02, 2011	3.100	3.150	2.960	2.970	698,930	-0.12(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices