Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.340 +0.030 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4820 0.4980 0.4350 0.4730 756,700 -0.00(-0.42%)
Dec 28, 2018 0.4680 0.4950 0.4680 0.4750 838,900 +0.01(+1.54%)
Dec 27, 2018 0.4900 0.5001 0.4600 0.4678 499,581 -0.02(-4.53%)
Dec 26, 2018 0.4750 0.5000 0.4426 0.4900 429,797 +0.02(+4.26%)
Dec 24, 2018 0.4600 0.4800 0.4500 0.4700 339,000 +0.01(+1.51%)
Dec 21, 2018 0.4450 0.4900 0.4450 0.4630 538,800 +0.00(+0.67%)
Dec 20, 2018 0.4800 0.4800 0.4476 0.4599 657,947 -0.03(-5.43%)
Dec 19, 2018 0.4800 0.5200 0.4600 0.4863 1,230,528 -0.00(-0.73%)
Dec 18, 2018 0.5100 0.5360 0.4800 0.4899 834,151 -0.02(-4.50%)
Dec 17, 2018 0.5410 0.5480 0.5119 0.5130 403,095 -0.04(-6.73%)
Dec 14, 2018 0.5600 0.5700 0.5400 0.5500 348,900 -0.02(-2.67%)
Dec 13, 2018 0.5771 0.5980 0.5608 0.5651 327,455 -0.00(-0.86%)
Dec 12, 2018 0.5900 0.6100 0.5700 0.5700 373,390 -0.02(-2.98%)
Dec 11, 2018 0.6100 0.6300 0.5815 0.5875 302,590 -0.01(-1.09%)
Dec 10, 2018 0.6500 0.6500 0.5900 0.5940 327,679 -0.02(-3.41%)
Dec 07, 2018 0.6150 0.6500 0.6010 0.6150 734,900 +0.02(+2.98%)
Dec 06, 2018 0.6000 0.6453 0.5905 0.5972 670,664 -0.06(-8.82%)
Dec 04, 2018 0.7200 0.7200 0.6400 0.6550 301,800 -0.03(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.