Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.183	4.183	4.060	4.153	6,645,399	+0.00(+0.00%)
Dec 29, 2011	4.060	4.199	4.006	4.153	10,267,901	+0.10(+2.47%)
Dec 28, 2011	4.114	4.122	4.006	4.052	7,085,294	-0.05(-1.31%)
Dec 27, 2011	4.076	4.253	4.076	4.106	6,906,584	-0.08(-2.02%)
Dec 23, 2011	4.260	4.322	4.137	4.191	13,381,135	+0.27(+6.88%)
Dec 21, 2011	3.929	3.952	3.821	3.921	8,698,794	-0.02(-0.39%)
Dec 20, 2011	3.806	3.945	3.790	3.937	14,584,633	+0.28(+7.58%)
Dec 19, 2011	3.875	3.875	3.644	3.659	12,515,879	-0.22(-5.57%)
Dec 16, 2011	3.713	3.875	3.667	3.875	19,751,070	+0.24(+6.57%)
Dec 15, 2011	3.698	3.790	3.613	3.636	12,515,746	+0.05(+1.29%)
Dec 14, 2011	3.598	3.690	3.536	3.590	14,125,809	-0.05(-1.48%)
Dec 13, 2011	3.737	3.844	3.606	3.644	9,496,733	-0.02(-0.42%)
Dec 12, 2011	3.821	3.860	3.544	3.659	21,660,298	-0.25(-6.31%)
Dec 09, 2011	3.659	3.952	3.659	3.906	11,577,098	+0.24(+6.51%)
Dec 08, 2011	3.860	3.883	3.598	3.667	16,782,380	-0.25(-6.48%)
Dec 07, 2011	3.798	3.929	3.767	3.921	9,937,531	+0.07(+1.80%)
Dec 06, 2011	3.852	3.921	3.752	3.852	11,311,018	-0.04(-0.99%)
Dec 05, 2011	3.744	3.914	3.744	3.891	18,884,478	+0.21(+5.65%)
Dec 02, 2011	3.706	3.744	3.644	3.683	10,438,142	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices