Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.676	7.916	7.652	7.908	6,569,684	+0.15(+1.96%)
Dec 28, 2012	7.612	7.820	7.500	7.756	6,571,629	-0.04(-0.51%)
Dec 27, 2012	7.732	7.820	7.660	7.796	11,055,388	+0.06(+0.83%)
Dec 26, 2012	7.788	7.836	7.732	7.732	5,399,054	-0.06(-0.72%)
Dec 24, 2012	7.828	7.852	7.756	7.788	2,162,707	-0.03(-0.41%)
Dec 21, 2012	7.940	7.940	7.732	7.820	17,423,506	-0.17(-2.11%)
Dec 20, 2012	7.988	8.125	7.956	7.988	14,573,258	-0.02(-0.30%)
Dec 19, 2012	7.788	8.036	7.773	8.012	17,264,224	+0.21(+2.67%)
Dec 18, 2012	7.716	7.908	7.716	7.804	17,567,166	+0.06(+0.83%)
Dec 17, 2012	7.379	7.748	7.379	7.740	22,638,190	+0.38(+5.11%)
Dec 14, 2012	7.203	7.387	7.195	7.363	20,890,322	+0.12(+1.66%)
Dec 13, 2012	7.227	7.291	7.227	7.243	13,400,062	+0.00(+0.00%)
Dec 12, 2012	7.267	7.307	7.203	7.243	16,321,068	+0.01(+0.11%)
Dec 11, 2012	7.315	7.323	7.227	7.235	21,413,312	+0.02(+0.33%)
Dec 10, 2012	7.251	7.267	7.183	7.211	13,480,988	-0.03(-0.44%)
Dec 07, 2012	7.259	7.267	7.179	7.243	12,758,014	+0.01(+0.11%)
Dec 06, 2012	7.115	7.251	7.091	7.235	11,407,150	+0.09(+1.23%)
Dec 05, 2012	7.187	7.219	7.115	7.147	11,695,096	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices