Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.605 -0.005 (-0.07%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.833	9.858	9.858	9.858	9,651,532	+0.07(+0.68%)
Dec 30, 2013	9.774	9.833	9.716	9.791	5,203,970	-0.01(-0.09%)
Dec 27, 2013	9.799	9.854	9.633	9.799	8,319,669	+0.05(+0.51%)
Dec 26, 2013	9.774	9.883	9.724	9.749	9,083,678	-0.03(-0.34%)
Dec 24, 2013	9.783	9.849	9.708	9.783	16,900,358	+0.05(+0.51%)
Dec 23, 2013	9.816	9.816	9.666	9.733	11,860,854	+0.01(+0.09%)
Dec 20, 2013	9.574	9.816	9.566	9.724	14,368,947	+0.21(+2.19%)
Dec 19, 2013	9.674	9.699	9.433	9.516	14,679,853	-0.19(-1.97%)
Dec 18, 2013	9.441	9.816	9.324	9.708	44,169,076	+0.24(+2.55%)
Dec 17, 2013	9.508	9.525	9.366	9.466	11,783,088	+0.03(+0.35%)
Dec 16, 2013	9.545	9.616	9.433	9.433	19,880,436	-0.09(-0.96%)
Dec 13, 2013	9.591	9.683	9.483	9.524	21,983,286	-0.02(-0.17%)
Dec 12, 2013	9.541	9.599	9.420	9.541	13,618,889	-0.01(-0.09%)
Dec 11, 2013	9.674	9.716	9.491	9.549	23,051,604	-0.12(-1.29%)
Dec 10, 2013	9.624	9.749	9.608	9.674	16,687,863	+0.04(+0.43%)
Dec 09, 2013	9.624	9.799	9.541	9.633	11,810,565	+0.03(+0.35%)
Dec 06, 2013	9.283	9.666	9.249	9.599	20,430,544	+0.43(+4.73%)
Dec 05, 2013	9.191	9.349	9.149	9.166	13,830,613	-0.12(-1.35%)
Dec 04, 2013	8.999	9.316	8.966	9.291	21,100,912	+0.23(+2.58%)
Dec 03, 2013	9.033	9.108	8.895	9.058	11,972,062	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices