Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.660 +0.050 (+0.66%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.527	7.527	7.527	0	+0.07(+1.01%)
Dec 29, 2016	7.546	7.602	7.414	7.452	7,240,482	-0.04(-0.50%)
Dec 28, 2016	7.602	7.630	7.480	7.489	5,643,290	-0.08(-1.11%)
Dec 27, 2016	7.367	7.574	7.330	7.574	8,857,896	+0.24(+3.32%)
Dec 23, 2016		7.330	7.330	7.330	0	+0.05(+0.64%)
Dec 22, 2016	7.536	7.555	7.236	7.283	10,409,485	-0.26(-3.48%)
Dec 21, 2016	7.630	7.635	7.517	7.546	4,002,653	-0.03(-0.37%)
Dec 20, 2016	7.489	7.635	7.452	7.574	7,507,010	+0.10(+1.38%)
Dec 19, 2016	7.499	7.564	7.433	7.471	6,181,473	-0.02(-0.25%)
Dec 16, 2016	7.677	7.696	7.386	7.489	17,908,950	-0.19(-2.44%)
Dec 15, 2016	7.771	7.780	7.630	7.677	11,438,972	-0.11(-1.44%)
Dec 14, 2016	8.174	8.202	7.761	7.789	11,288,626	-0.41(-5.03%)
Dec 13, 2016	8.314	8.370	8.174	8.202	8,693,444	-0.07(-0.79%)
Dec 12, 2016	8.286	8.464	8.230	8.267	7,972,427	+0.05(+0.57%)
Dec 09, 2016		8.370	8.042	8.220	12,710,477	-0.15(-1.79%)
Dec 08, 2016	8.052	8.389	8.033	8.370	16,995,658	+0.38(+4.81%)
Dec 07, 2016	7.752	8.010	7.724	7.986	14,263,280	+0.29(+3.78%)
Dec 06, 2016	7.592	7.710	7.461	7.696	12,775,142	+0.16(+2.11%)
Dec 05, 2016	7.405	7.574	7.349	7.536	7,529,098	+0.20(+2.68%)
Dec 02, 2016	7.255	7.405	7.246	7.339	4,763,815	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices