Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.669	4.747	4.611	4.699	4,916,762	+0.03(+0.63%)
Dec 28, 2018	4.679	4.708	4.635	4.669	3,889,197	+0.00(+0.00%)
Dec 27, 2018	4.572	4.669	4.552	4.669	9,273,900	+0.02(+0.42%)
Dec 26, 2018	4.562	4.660	4.504	4.650	5,932,468	+0.08(+1.71%)
Dec 24, 2018	4.621	4.704	4.562	4.572	3,488,101	-0.09(-1.88%)
Dec 21, 2018	4.640	4.747	4.591	4.660	8,276,636	-0.03(-0.62%)
Dec 20, 2018	4.777	4.884	4.645	4.689	11,218,659	-0.02(-0.41%)
Dec 19, 2018	4.747	4.942	4.669	4.708	10,397,744	+0.05(+1.05%)
Dec 18, 2018	4.572	4.747	4.543	4.660	8,611,926	+0.13(+2.80%)
Dec 17, 2018	4.533	4.640	4.523	4.533	7,179,765	+0.00(+0.00%)
Dec 14, 2018	4.455	4.582	4.406	4.533	15,196,726	+0.03(+0.65%)
Dec 13, 2018	4.660	4.660	4.484	4.504	13,044,388	-0.09(-1.91%)
Dec 12, 2018	4.640	4.679	4.582	4.591	9,734,212	+0.03(+0.64%)
Dec 11, 2018	4.679	4.747	4.552	4.562	11,680,393	-0.07(-1.47%)
Dec 10, 2018	4.835	4.864	4.621	4.630	11,265,171	-0.26(-5.38%)
Dec 07, 2018	4.874	5.030	4.874	4.894	8,021,822	+0.04(+0.80%)
Dec 06, 2018	4.660	4.855	4.621	4.855	10,626,802	+0.09(+1.84%)
Dec 04, 2018	4.942	5.098	4.747	4.767	9,817,215	-0.25(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices