Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.060 +0.160 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.170	5.170	5.170	4,779,566	-0.01(-0.19%)
Dec 30, 2020	5.120	5.200	5.100	5.180	4,779,566	+0.09(+1.77%)
Dec 29, 2020	5.100	5.200	5.080	5.090	5,138,909	-0.01(-0.20%)
Dec 28, 2020	5.100	5.170	5.070	5.100	2,432,003	-0.04(-0.78%)
Dec 24, 2020	5.160	5.190	5.060	5.140	2,506,100	+0.01(+0.19%)
Dec 23, 2020	4.990	5.180	4.990	5.130	10,485,376	+0.12(+2.40%)
Dec 22, 2020	5.110	5.130	4.960	5.010	7,119,173	-0.12(-2.34%)
Dec 21, 2020	5.030	5.140	5.010	5.130	5,400,091	-0.04(-0.77%)
Dec 18, 2020	5.390	5.405	5.080	5.170	9,101,200	-0.21(-3.90%)
Dec 17, 2020	5.270	5.430	5.270	5.380	9,277,890	+0.08(+1.51%)
Dec 16, 2020	5.300	5.360	5.260	5.300	5,729,478	+0.00(+0.00%)
Dec 15, 2020	5.280	5.320	5.220	5.300	6,455,607	+0.06(+1.15%)
Dec 14, 2020	5.310	5.430	5.240	5.240	5,259,768	-0.13(-2.42%)
Dec 11, 2020	5.490	5.500	5.210	5.370	14,729,500	-0.13(-2.36%)
Dec 10, 2020	5.280	5.550	5.220	5.500	18,211,912	+0.18(+3.38%)
Dec 09, 2020	5.560	5.570	5.290	5.320	13,802,308	-0.23(-4.14%)
Dec 08, 2020	5.610	5.670	5.520	5.550	23,458,510	-0.13(-2.29%)
Dec 07, 2020	5.590	5.650	5.450	5.680	17,104,244	+0.08(+1.43%)
Dec 04, 2020	5.400	5.720	5.380	5.600	28,791,900	+0.29(+5.46%)
Dec 03, 2020	5.010	5.380	4.980	5.310	15,738,602	+0.33(+6.63%)
Dec 02, 2020	5.000	5.010	4.870	4.980	11,169,003	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices